U.S. markets open in 9 hours 2 minutes
F S&P 500
5,334.75 +7.50 (+0.14%) F Dow Jones
40,175.00 +38.00 (+0.09%) F Nasdaq
18,671.50 +36.25 (+0.19%) E-mini Russell 2000 Index Futur
2,108.40 +2.90 (+0.14%) Petróleo
80.07 +0.01 (+0.01%) Oro
2,442.30 +24.90 (+1.03%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1935.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01935000 | 2024-05-08 9:54AM EDT | 2024-05-24 | 124.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621C01935000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 97.32 | 172.40 | 174.80 | 0.00 | - | - | 1 | 27.00% |
| RUT240719C01935000 | 2024-05-06 9:36AM EDT | 2024-07-19 | 157.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P01935000 | 2024-05-06 3:00PM EDT | 2024-05-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240521P01935000 | 2024-05-14 9:54AM EDT | 2024-05-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240522P01935000 | 2024-05-13 11:18AM EDT | 2024-05-22 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240523P01935000 | 2024-05-14 11:16AM EDT | 2024-05-23 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240524P01935000 | 2024-05-15 11:22AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240529P01935000 | 2024-05-16 3:01PM EDT | 2024-05-29 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240607P01935000 | 2024-05-16 1:49PM EDT | 2024-06-07 | 1.77 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| RUTW240610P01935000 | 2024-05-17 11:11AM EDT | 2024-06-10 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | - | 6.25% |
| RUTW240614P01935000 | 2024-05-17 3:57PM EDT | 2024-06-14 | 3.74 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 6.25% |
| RUT240621P01935000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 5.08 | 0.00 | 0.00 | +0.35 | +7.40% | 101 | 0 | 6.25% |
| RUT240719P01935000 | 2024-05-17 1:56PM EDT | 2024-07-19 | 12.04 | 0.00 | 0.00 | +0.08 | +0.67% | 5 | 0 | 3.13% |
| RUT240816P01935000 | 2024-05-17 11:36AM EDT | 2024-08-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.